iShares ESG MSCI EAFE ETF - esgd Sheet|History|Dividend|Review

TagFund NameDateNPVRate
esgdiShares ESG MSCI EAFE ETF2021092480.690002-0.98%
esgdiShares ESG MSCI EAFE ETF2021092381.4899981.08%
esgdiShares ESG MSCI EAFE ETF2021092280.6200030.5%
esgdiShares ESG MSCI EAFE ETF2021092180.2200011.11%
esgdiShares ESG MSCI EAFE ETF2021092079.339996-1.9%
esgdiShares ESG MSCI EAFE ETF2021091780.879997-1.27%
esgdiShares ESG MSCI EAFE ETF2021091681.919998-0.19%
esgdiShares ESG MSCI EAFE ETF2021091582.0800020.26%
esgdiShares ESG MSCI EAFE ETF2021091481.870003-0.34%
esgdiShares ESG MSCI EAFE ETF2021091382.1500020.77%
esgdiShares ESG MSCI EAFE ETF2021091081.519997-0.31%
esgdiShares ESG MSCI EAFE ETF2021090981.769997-0.01%
esgdiShares ESG MSCI EAFE ETF2021090881.779999-0.85%
esgdiShares ESG MSCI EAFE ETF2021090782.4800030%
esgdiShares ESG MSCI EAFE ETF2021090382.430%
esgdiShares ESG MSCI EAFE ETF2021090282.0500030.42%
esgdiShares ESG MSCI EAFE ETF2021090181.7099990.95%
esgdiShares ESG MSCI EAFE ETF2021083180.940002-0.15%
esgdiShares ESG MSCI EAFE ETF2021083081.0599980%
esgdiShares ESG MSCI EAFE ETF2021082781.0599981.05%
esgdiShares ESG MSCI EAFE ETF2021082680.220001-0.64%
esgdiShares ESG MSCI EAFE ETF2021082580.739998-0.02%
esgdiShares ESG MSCI EAFE ETF2021082480.7600020.25%
esgdiShares ESG MSCI EAFE ETF2021082380.5599980.93%
esgdiShares ESG MSCI EAFE ETF2021082079.820.38%
esgdiShares ESG MSCI EAFE ETF2021081979.519997-0.96%
esgdiShares ESG MSCI EAFE ETF2021081880.290001-0.29%
esgdiShares ESG MSCI EAFE ETF2021081780.519997-0.97%
esgdiShares ESG MSCI EAFE ETF2021081681.309998-0.51%
esgdiShares ESG MSCI EAFE ETF2021081381.7300030.7%
esgdiShares ESG MSCI EAFE ETF2021081281.160004-0.12%
esgdiShares ESG MSCI EAFE ETF2021081181.2600020.76%
esgdiShares ESG MSCI EAFE ETF2021081080.6500020.22%
esgdiShares ESG MSCI EAFE ETF2021080980.470001-0.02%
esgdiShares ESG MSCI EAFE ETF2021080680.489998-0.42%
esgdiShares ESG MSCI EAFE ETF2021080580.8300020.61%
esgdiShares ESG MSCI EAFE ETF2021080480.339996-0.21%
esgdiShares ESG MSCI EAFE ETF2021080380.5100020.65%
esgdiShares ESG MSCI EAFE ETF2021080279.9899980.54%
esgdiShares ESG MSCI EAFE ETF2021073079.559998-0.61%
esgdiShares ESG MSCI EAFE ETF2021072980.0500030.68%
esgdiShares ESG MSCI EAFE ETF2021072879.5100020.45%
esgdiShares ESG MSCI EAFE ETF2021072779.150002-0.48%
esgdiShares ESG MSCI EAFE ETF2021072679.5299990.14%
esgdiShares ESG MSCI EAFE ETF2021072379.4199980.68%
esgdiShares ESG MSCI EAFE ETF2021072278.8799970.03%
esgdiShares ESG MSCI EAFE ETF2021072178.8600011.53%
esgdiShares ESG MSCI EAFE ETF2021072077.6699980.75%
esgdiShares ESG MSCI EAFE ETF2021071977.089996-1.78%
esgdiShares ESG MSCI EAFE ETF2021071678.489998-0.72%
esgdiShares ESG MSCI EAFE ETF2021071579.059998-1%
esgdiShares ESG MSCI EAFE ETF2021071479.8600010.24%
esgdiShares ESG MSCI EAFE ETF2021071379.669998-0.51%
esgdiShares ESG MSCI EAFE ETF2021071280.0800020.4%
esgdiShares ESG MSCI EAFE ETF2021070979.7600021.76%
esgdiShares ESG MSCI EAFE ETF2021070878.379997-1.4%
esgdiShares ESG MSCI EAFE ETF2021070779.4899980.56%
esgdiShares ESG MSCI EAFE ETF2021070679.0500030%
esgdiShares ESG MSCI EAFE ETF2021070279.5899960%
esgdiShares ESG MSCI EAFE ETF2021070179.3099980.35%
esgdiShares ESG MSCI EAFE ETF2021063079.029999-0.9%
esgdiShares ESG MSCI EAFE ETF2021062979.750.05%
esgdiShares ESG MSCI EAFE ETF2021062879.709999-0.57%
esgdiShares ESG MSCI EAFE ETF2021062580.1699980.12%
esgdiShares ESG MSCI EAFE ETF2021062480.070.92%
esgdiShares ESG MSCI EAFE ETF2021062379.339996-0.68%
esgdiShares ESG MSCI EAFE ETF2021062279.8799970.01%
esgdiShares ESG MSCI EAFE ETF2021062179.8700031.44%
esgdiShares ESG MSCI EAFE ETF2021061878.739998-2.09%
esgdiShares ESG MSCI EAFE ETF2021061780.419998-0.56%
esgdiShares ESG MSCI EAFE ETF2021061680.870003-0.79%
esgdiShares ESG MSCI EAFE ETF2021061581.5100020.21%
esgdiShares ESG MSCI EAFE ETF2021061481.3399960.12%
esgdiShares ESG MSCI EAFE ETF2021061181.2399980.18%
esgdiShares ESG MSCI EAFE ETF2021061081.089996-0.99%
esgdiShares ESG MSCI EAFE ETF2021060981.900002-0.34%
esgdiShares ESG MSCI EAFE ETF2021060882.18-0.04%
esgdiShares ESG MSCI EAFE ETF2021060782.2099990.35%
esgdiShares ESG MSCI EAFE ETF2021060481.9199980.9%
esgdiShares ESG MSCI EAFE ETF2021060381.190002-0.53%
esgdiShares ESG MSCI EAFE ETF2021060281.6200030.41%
esgdiShares ESG MSCI EAFE ETF2021060181.2900010%
esgdiShares ESG MSCI EAFE ETF2021052881.0999980%
esgdiShares ESG MSCI EAFE ETF2021052780.8300020.22%
esgdiShares ESG MSCI EAFE ETF2021052680.650002-0.14%
esgdiShares ESG MSCI EAFE ETF2021052580.7600020.11%
esgdiShares ESG MSCI EAFE ETF2021052480.6699980.7%
esgdiShares ESG MSCI EAFE ETF2021052180.110001-0.11%
esgdiShares ESG MSCI EAFE ETF2021052080.1999971.38%
esgdiShares ESG MSCI EAFE ETF2021051979.110001-0.89%